 |
 |
Mai műsor |
 |
12:00 |
Híradó
|
 |
 |
 |
 |
 |
 |
12:30 |
Hungarorama
|
 |
 |
 |
 |
 |
 |
13:00 |
Lapzárta ism.
|
 |
 |
 |
 |
 |
 |
13:30 |
Paletta ism.
|
 |
 |
 |
 |
 |
 |
14:00 |
Különkiadás ism.
|
 |
 |
 |
 |
 |
 |
16:00 |
Ősök tere ism.
|
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
 Hirdetés |
|
 |
Indexek
| Index | Dátum | Időpont | Érték | Vált. | Vált.% | Nyitás | Min. | Max. | Zárás |
| BUMIX |
2010-03-10 |
12:33:37 |
2057.95 |
-1.17 |
-0.06% |
2061.15 |
2049.68 |
2065.02 |
2059.12 |
| BUX |
2010-03-10 |
12:33:37 |
22735.26 |
+337.96 |
+1.51% |
22413.77 |
22413.77 |
22784.02 |
22397.30 |
| CETOP20 |
2010-03-10 |
00:00:00 |
0.00 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
2277.38 |
| ETFBUXOTPNAV |
2010-03-10 |
12:33:40 |
957.02 |
+15.72 |
+1.67% |
943.49 |
943.49 |
959.11 |
941.30 |
Részvények
| Részvény |
Idő |
Ár |
Vált. |
Vált.% |
Nyitó Ár |
Nin. Ár |
Átl. Ár |
Max. Ár |
Záró Ár |
Elad. aján. |
Vét. aján. |
Forg. |
| AAA |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
125 |
130 |
134 |
0 |
| ANY |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
880 |
880 |
888 |
0 |
| BIF |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
800 |
700 |
799 |
0 |
| BMW |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| BNPAGRI0111 |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
6255 |
6255 |
0 |
0 |
| BOOK |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
500 |
495 |
500 |
0 |
| CSEPEL |
11:13:09 |
215 |
-4 |
-1.83% |
207 |
207 |
207 |
215 |
219 |
208 |
215 |
531 |
| DANUBIUS |
11:49:14 |
3330 |
-80 |
-2.35% |
3330 |
3330 |
3330 |
3455 |
3410 |
3340 |
3430 |
25645 |
| ECONET |
12:18:35 |
117 |
+1 |
+0.86% |
116 |
115 |
116 |
117 |
116 |
116 |
117 |
70275 |
| EGIS |
12:18:39 |
20200 |
-200 |
-0.98% |
20390 |
20070 |
20225 |
20390 |
20400 |
20200 |
20290 |
1338 |
| EHEP |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
600 |
300 |
600 |
0 |
| ELMU |
09:32:01 |
28400 |
+100 |
+0.35% |
28400 |
28400 |
28400 |
28400 |
28300 |
28400 |
28980 |
1 |
| EMASZ |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
22270 |
22300 |
22580 |
0 |
| ETFBUXOTP |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
932 |
954 |
962 |
0 |
| EXTERNET |
09:16:10 |
595 |
-55 |
-8.46% |
595 |
595 |
595 |
595 |
650 |
598 |
630 |
99 |
| FEVITAN |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
750 |
350 |
890 |
0 |
| FHB |
11:27:15 |
1490 |
+10 |
+0.68% |
1498 |
1475 |
1488 |
1498 |
1480 |
1485 |
1490 |
4100 |
| FINEXT |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1000 |
7 |
0 |
0 |
| FORRAS/OE |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1047 |
949 |
985 |
0 |
| FORRAS/T |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1055 |
1055 |
1068 |
0 |
| FOTEX |
12:08:38 |
378 |
+4 |
+1.07% |
373 |
371 |
376 |
379 |
374 |
377 |
378 |
14669 |
| FREESOFT |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
2150 |
2121 |
2160 |
0 |
| GE |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| GENESIS |
12:15:47 |
362 |
+6 |
+1.69% |
360 |
356 |
360 |
362 |
356 |
359 |
362 |
2896 |
| GSPARK |
12:17:26 |
785 |
+3 |
+0.38% |
772 |
772 |
774 |
785 |
782 |
780 |
785 |
112 |
| HUMET |
10:02:11 |
15 |
-1 |
-6.25% |
15 |
15 |
15 |
16 |
16 |
15 |
16 |
678310 |
| KEG |
11:45:23 |
315 |
-3 |
-0.94% |
317 |
305 |
310 |
317 |
318 |
308 |
314 |
19065 |
| KONZUM |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
109 |
105 |
108 |
0 |
| KPACK |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
22000 |
505 |
0 |
0 |
| KULCSSOFT |
10:41:22 |
625 |
-14 |
-2.19% |
625 |
625 |
625 |
625 |
639 |
611 |
639 |
120 |
| LINAMAR |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1735 |
1735 |
1750 |
0 |
| MICRSOFT |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| MOL |
12:17:02 |
19600 |
+700 |
+3.70% |
19005 |
19005 |
19485 |
19700 |
18900 |
19600 |
19605 |
286305 |
| MTELEKOM |
12:17:23 |
718 |
-1 |
-0.14% |
719 |
715 |
718 |
720 |
719 |
717 |
718 |
564359 |
| NORDTELEKOM |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
3450 |
800 |
3450 |
0 |
| ORC |
11:28:31 |
2015 |
+5 |
+0.25% |
2030 |
2015 |
2031 |
2040 |
2010 |
2020 |
2040 |
173 |
| OTP |
12:16:26 |
6107 |
+77 |
+1.28% |
5990 |
5990 |
6088 |
6135 |
6030 |
6115 |
6119 |
1086007 |
| PANNERGY |
12:07:09 |
783 |
-3 |
-0.38% |
784 |
783 |
785 |
789 |
786 |
783 |
788 |
1503 |
| PANNUNION |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
160 |
135 |
155 |
0 |
| PFLAX |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
567 |
521 |
560 |
0 |
| PHYLAXIA |
10:44:05 |
68 |
+0 |
+0.00% |
68 |
67 |
68 |
68 |
68 |
67 |
68 |
31129 |
| PVALTO |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1400 |
1400 |
1680 |
0 |
| QQQ |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
7260 |
0 |
0 |
0 |
| QUAESTOR |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
320 |
315 |
400 |
0 |
| RABA |
12:08:53 |
826 |
+10 |
+1.23% |
816 |
816 |
826 |
830 |
816 |
824 |
826 |
22364 |
| RFV |
12:05:53 |
5395 |
-5 |
-0.09% |
5400 |
5380 |
5438 |
5460 |
5400 |
5395 |
5450 |
998 |
| RICHTER |
12:11:36 |
41800 |
+300 |
+0.72% |
41685 |
41400 |
41771 |
41945 |
41500 |
41745 |
41800 |
7239 |
| SYNERGON |
11:41:21 |
690 |
+4 |
+0.58% |
682 |
680 |
686 |
690 |
686 |
690 |
691 |
1767 |
| TCB |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1000 |
0 |
0 |
0 |
| TVK |
11:25:15 |
3110 |
-35 |
-1.11% |
3075 |
3075 |
3106 |
3145 |
3145 |
3110 |
3140 |
112 |
| TVNETWORK |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
270 |
270 |
275 |
0 |
| ZWACK |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
17200 |
17210 |
17395 |
0 |
Kötéslista
| Részvény | Idő | Ár | Mennyiség |
| SYNERGON |
12:18:56 |
690 |
2 |
| MOL |
12:18:53 |
19600 |
28 |
| OTP |
12:18:42 |
6120 |
2000 |
| OTP |
12:18:42 |
6120 |
850 |
| OTP |
12:18:42 |
6119 |
500 |
| OTP |
12:18:42 |
6119 |
200 |
| OTP |
12:18:42 |
6119 |
100 |
| EGIS |
12:18:39 |
20200 |
90 |
| ECONET |
12:18:35 |
117 |
3000 |
| GSPARK |
12:17:26 |
785 |
1 |
| MTELEKOM |
12:17:23 |
718 |
1454 |
| MTELEKOM |
12:17:18 |
717 |
800 |
| MTELEKOM |
12:17:15 |
718 |
300 |
| MTELEKOM |
12:17:09 |
717 |
3859 |
| MTELEKOM |
12:17:09 |
717 |
623 |
| MTELEKOM |
12:17:09 |
717 |
5518 |
| MTELEKOM |
12:17:04 |
717 |
400 |
| MOL |
12:17:02 |
19600 |
261 |
| MOL |
12:16:55 |
19600 |
17 |
| MOL |
12:16:55 |
19600 |
13 |
| MTELEKOM |
12:16:52 |
717 |
6000 |
| MOL |
12:16:45 |
19600 |
20 |
| BUX1012 |
12:16:37 |
23244 |
4 |
| BUX1012 |
12:16:37 |
23243 |
10 |
| BUX1012 |
12:16:37 |
23240 |
15 |
| BUX1012 |
12:16:37 |
23240 |
1 |
| MTELEKOM |
12:16:30 |
717 |
5082 |
| MTELEKOM |
12:16:30 |
717 |
918 |
| MOL |
12:16:30 |
19600 |
75 |
| OTP |
12:16:26 |
6107 |
10 |
Forrás: www.portfoliofinancial.hu
|

|
 |
 |
 Hirdetés |
 |
Nap nyertesei |
| MOL |
19600 |
+3.70 |
| GENESIS |
362 |
+1.69 |
| OTP |
6107 |
+1.28 |
| RABA |
826 |
+1.23 |
| FOTEX |
378 |
+1.07 |
|
 |
 |
Nap vesztesei |
| EXTERNET |
595 |
-8.46 |
| HUMET |
15 |
-6.25 |
| DANUBIUS |
3330 |
-2.35 |
| KULCSSOFT |
625 |
-2.19 |
| CSEPEL |
215 |
-1.83 |
|
 |
 |
Toplista |
 |

...a legolvasottabb
 |
 |
 |
 |

 |
|
 |
 |
 |

 |
|
 |
 |
 |

 |
|
 |
 |
 |

 |
|
 |
 |
 |

 |
|
 |
|