 |
 |
Mai műsor |
 |
20:05 |
Rájátszás
|
 |
 |
 |
 |
 |
 |
21:00 |
Híradó 21
|
 |
 |
 |
 |
 |
 |
21:30 |
Lapzárta
|
 |
 |
 |
 |
 |
 |
22:00 |
Sziluett ism.
|
 |
 |
 |
 |
 |
 |
23:00 |
BBC Híradó
|
 |
 |
 |
 |
 |
 |
23:30 |
Soroló ism.
|
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
 Hirdetés |
|
 |
Indexek
| Index | Dátum | Időpont | Érték | Vált. | Vált.% | Nyitás | Min. | Max. | Zárás |
| BUMIX |
2010-09-02 |
16:36:05 |
2015.82 |
+0.29 |
+0.01% |
2019.15 |
2002.48 |
2020.91 |
2015.53 |
| BUX |
2010-09-02 |
16:36:05 |
22857.70 |
-153.00 |
-0.66% |
23095.90 |
22730.97 |
23095.90 |
23010.70 |
| CETOP20 |
2010-09-02 |
00:00:00 |
0.00 |
+0.00 |
+0.00% |
0.00 |
0.00 |
0.00 |
2092.45 |
| ETFBUXOTPNAV |
2010-09-02 |
16:36:05 |
960.29 |
+62.51 |
+6.96% |
970.31 |
955.00 |
970.31 |
897.78 |
Részvények
| Részvény |
Idő |
Ár |
Vált. |
Vált.% |
Nyitó Ár |
Nin. Ár |
Átl. Ár |
Max. Ár |
Záró Ár |
Elad. aján. |
Vét. aján. |
Forg. |
| AAA |
10:36:43 |
205 |
-1 |
-0.49% |
206 |
205 |
205 |
206 |
206 |
205 |
0 |
1172 |
| ANY |
16:35:03 |
700 |
-10 |
-1.41% |
697 |
697 |
708 |
719 |
710 |
0 |
0 |
732 |
| APPENINN |
16:37:33 |
280 |
-3 |
-1.06% |
280 |
271 |
280 |
287 |
283 |
0 |
0 |
14141 |
| BIF |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
621 |
0 |
0 |
0 |
| BMW |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| BNPAGRI0111 |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
9855 |
0 |
0 |
0 |
| BOOK |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
446 |
0 |
0 |
0 |
| CSEPEL |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
199 |
0 |
0 |
0 |
| DANUBIUS |
11:35:18 |
4145 |
-45 |
-1.07% |
4100 |
4010 |
4043 |
4145 |
4190 |
0 |
4145 |
136 |
| ECONET |
16:35:03 |
97 |
+0 |
+0.00% |
97 |
95 |
96 |
97 |
97 |
0 |
97 |
46999 |
| EGIS |
16:35:03 |
20500 |
+10 |
+0.05% |
20500 |
20450 |
20502 |
20600 |
20490 |
0 |
0 |
19124 |
| EHEP |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
600 |
0 |
0 |
0 |
| ELMU |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
28000 |
0 |
0 |
0 |
| EMASZ |
16:35:03 |
22000 |
-200 |
-0.90% |
22000 |
22000 |
22000 |
22000 |
22200 |
0 |
0 |
25 |
| ETFBUXOTP |
09:11:36 |
960 |
+30 |
+3.23% |
960 |
960 |
960 |
960 |
930 |
0 |
0 |
300 |
| EXTERNET |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
440 |
0 |
0 |
0 |
| FEVITAN |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
656 |
0 |
0 |
0 |
| FHB |
16:37:03 |
1189 |
+7 |
+0.59% |
1194 |
1166 |
1175 |
1194 |
1182 |
0 |
0 |
11439 |
| FINEXT |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1120 |
0 |
0 |
0 |
| FORRAS/OE |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
824 |
0 |
0 |
0 |
| FORRAS/T |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
900 |
0 |
0 |
0 |
| FOTEX |
16:38:57 |
402 |
-6 |
-1.47% |
405 |
400 |
403 |
405 |
408 |
0 |
0 |
12888 |
| FREESOFT |
15:50:02 |
2031 |
+1 |
+0.05% |
2031 |
2031 |
2031 |
2031 |
2030 |
0 |
0 |
50 |
| GE |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| GENESIS |
14:33:36 |
352 |
+3 |
+0.86% |
345 |
345 |
347 |
352 |
349 |
0 |
352 |
2298 |
| GSPARK |
09:14:20 |
819 |
+21 |
+2.63% |
771 |
771 |
802 |
819 |
798 |
0 |
819 |
849 |
| HUMET |
15:58:11 |
10 |
+0 |
+0.00% |
10 |
9 |
9 |
10 |
10 |
0 |
10 |
71158 |
| KEG |
16:35:03 |
94 |
-6 |
-6.00% |
100 |
90 |
94 |
100 |
100 |
94 |
0 |
444032 |
| KONZUM |
15:49:25 |
85 |
-4 |
-4.49% |
88 |
85 |
86 |
88 |
89 |
85 |
0 |
7701 |
| KPACK |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
22000 |
0 |
0 |
0 |
| KULCSSOFT |
11:07:35 |
425 |
+10 |
+2.41% |
425 |
425 |
425 |
425 |
415 |
0 |
425 |
10 |
| LINAMAR |
09:08:57 |
2570 |
+128 |
+5.24% |
2569 |
2569 |
2570 |
2570 |
2442 |
0 |
0 |
4214 |
| MICRSOFT |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| MOL |
16:39:24 |
21300 |
-285 |
-1.32% |
21805 |
21250 |
21485 |
21805 |
21585 |
0 |
0 |
108745 |
| MTELEKOM |
16:35:03 |
684 |
-3 |
-0.44% |
683 |
679 |
683 |
688 |
687 |
0 |
0 |
1101419 |
| NORDTELEKOM |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1990 |
0 |
0 |
0 |
| ORC |
16:39:06 |
1930 |
+140 |
+7.82% |
1800 |
1755 |
1880 |
1940 |
1790 |
0 |
0 |
19414 |
| OTP |
16:39:45 |
4880 |
-100 |
-2.01% |
4995 |
4810 |
4916 |
5018 |
4980 |
0 |
0 |
1670958 |
| PANNERGY |
16:35:03 |
815 |
+13 |
+1.62% |
808 |
805 |
815 |
822 |
802 |
0 |
0 |
36742 |
| PANNUNION |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
140 |
0 |
0 |
0 |
| PFLAX |
09:02:22 |
465 |
-9 |
-1.90% |
465 |
465 |
465 |
465 |
474 |
0 |
0 |
1 |
| PHYLAXIA |
16:28:12 |
44 |
-2 |
-4.35% |
46 |
44 |
45 |
46 |
46 |
0 |
0 |
230346 |
| PVALTO |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1400 |
0 |
0 |
0 |
| QQQ |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
7260 |
0 |
0 |
0 |
| QUAESTOR |
13:20:56 |
250 |
+20 |
+8.70% |
250 |
250 |
250 |
250 |
230 |
0 |
0 |
150 |
| RABA |
16:35:03 |
870 |
-5 |
-0.57% |
877 |
862 |
868 |
877 |
875 |
0 |
0 |
26169 |
| RFV |
16:39:59 |
7200 |
+50 |
+0.70% |
7160 |
7060 |
7267 |
7390 |
7150 |
0 |
0 |
8753 |
| RICHTER |
16:35:03 |
47830 |
+530 |
+1.12% |
47400 |
46505 |
47516 |
47900 |
47300 |
0 |
47830 |
45733 |
| SYNERGON |
16:21:54 |
595 |
-2 |
-0.34% |
600 |
591 |
597 |
605 |
597 |
0 |
0 |
9143 |
| TCB |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
1000 |
0 |
0 |
0 |
| TVK |
14:47:03 |
3350 |
+15 |
+0.45% |
3335 |
3300 |
3335 |
3375 |
3335 |
0 |
0 |
262 |
| TVNETWORK |
00:00:00 |
0 |
+0 |
+0.00% |
0 |
0 |
0 |
0 |
295 |
0 |
0 |
0 |
| ZWACK |
16:29:12 |
17180 |
+530 |
+3.18% |
16650 |
16500 |
16943 |
17250 |
16650 |
0 |
0 |
910 |
Kötéslista
| Részvény | Idő | Ár | Mennyiség |
| RFV |
16:39:59 |
7200 |
25 |
| RFV |
16:39:59 |
7200 |
9 |
| RFV |
16:39:50 |
7200 |
11 |
| RFV |
16:39:50 |
7200 |
19 |
| OTP |
16:39:45 |
4880 |
200 |
| MOL |
16:39:24 |
21300 |
50 |
| OTP |
16:39:18 |
4880 |
50 |
| ORC |
16:39:06 |
1930 |
26 |
| FOTEX |
16:38:57 |
402 |
1000 |
| OTP |
16:38:39 |
4880 |
48 |
| OTP |
16:38:22 |
4880 |
65 |
| OTP |
16:38:05 |
4880 |
50 |
| ORC |
16:38:01 |
1930 |
22 |
| APPENINN |
16:37:33 |
280 |
221 |
| OTP |
16:37:32 |
4880 |
500 |
| OTP |
16:37:23 |
4880 |
500 |
| OTP |
16:37:11 |
4880 |
20 |
| FHB |
16:37:03 |
1189 |
108 |
| OTP |
16:37:02 |
4880 |
2290 |
| OTP |
16:37:02 |
4880 |
100 |
| OTP |
16:37:02 |
4880 |
10 |
| ORC |
16:36:58 |
1930 |
30 |
| OTP |
16:36:53 |
4880 |
25 |
| FHB |
16:36:52 |
1189 |
100 |
| OTP1010 |
16:36:42 |
4880 |
10 |
| BUX1012 |
16:36:42 |
22902 |
1 |
| BUX1012 |
16:36:42 |
22902 |
5 |
| BUX1012 |
16:36:42 |
22902 |
50 |
| BUX1012 |
16:36:42 |
22902 |
1 |
| BUX1012 |
16:36:42 |
22902 |
20 |
Forrás: www.portfoliofinancial.hu
|

|
 |
 |
 Hirdetés |
 |
Nap nyertesei |
| QUAESTOR |
250 |
+8.70 |
| ORC |
1930 |
+7.82 |
| LINAMAR |
2570 |
+5.24 |
| ETFBUXOTP |
960 |
+3.23 |
| ZWACK |
17180 |
+3.18 |
|
 |
 |
Nap vesztesei |
| KEG |
94 |
-6.00 |
| KONZUM |
85 |
-4.49 |
| PHYLAXIA |
44 |
-4.35 |
| OTP |
4880 |
-2.01 |
| PFLAX |
465 |
-1.90 |
|
 |
 |
Toplista |
 |

...a legolvasottabb
 |
 |
 |
 |

 |
|
 |
 |
 |

 |
|
 |
 |
 |

 |
|
 |
 |
 |

 |
|
 |
 |
 |

 |
|
 |
|